FirstEnergy - 주가

주가
40.66
매일 변경
-0.20 -0.49%
매월
-5.63%
매년
3.05%
Q2 예상
41.47

가격 Chg 일 년 날짜
Ameren 96.04 -0.43 -0.45% 32.66% 2025-06-05
American Electric Power 101.85 -0.98 -0.95% 13.12% 2025-06-04
AES 10.49 0.29 2.84% -48.57% 2025-06-05
Atmos Energy 152.35 0.30 0.20% 32.52% 2025-06-05
American Water Works 139.83 0.92 0.66% 6.16% 2025-06-05
Black Hills 57.17 -0.29 -0.50% 5.43% 2025-06-05
CMS Energy Corporation 69.27 -0.58 -0.83% 11.83% 2025-06-05
CenterPoint Energy 36.78 -0.20 -0.53% 20.79% 2025-06-05
Dominion Resources 55.93 -0.13 -0.23% 6.82% 2025-06-05
DTE Energy 132.71 -0.68 -0.51% 15.88% 2025-06-05
Duke Energy 115.59 -0.36 -0.31% 12.43% 2025-06-05
Consolidated Edison 102.12 -0.04 -0.04% 10.35% 2025-06-05
Edison International 53.53 -0.81 -1.48% -28.08% 2025-06-05
Enbridge 64.02 0.13 0.20% 29.39% 2025-06-05
Eversource Energy 65.23 0.56 0.87% 10.92% 2025-06-05
Entergy 81.63 -0.25 -0.30% 47.11% 2025-06-05
Evergy 65.05 -0.96 -1.45% 19.91% 2025-06-04
FirstEnergy 40.66 -0.20 -0.49% 3.05% 2025-06-05
Hawaiian Electric Industries 10.45 0.25 2.45% 1.65% 2025-06-05
Kinder Morgan 28.21 0.15 0.53% 42.31% 2025-06-05
MPLX 51.30 0.27 0.53% 25.86% 2025-06-05
NextEra Energy 71.37 1.50 2.15% -6.91% 2025-06-05
XPLR Infrastructure 8.66 0.09 1.05% -73.69% 2025-06-05
NiSource 38.93 -0.16 -0.40% 35.51% 2025-06-05
NRG Energy 155.93 -1.01 -0.64% 100.19% 2025-06-05
OGE Energy 43.84 0.08 0.17% 23.17% 2025-06-05
ONEOK 81.08 0.54 0.67% 2.48% 2025-06-05
PG&E 15.88 -0.17 -1.03% -12.96% 2025-06-05
Public Service 79.79 -0.58 -0.72% 6.69% 2025-06-05
TXNM Energy 56.45 -0.09 -0.16% 50.53% 2025-06-05
Pinnacle West Capital 89.29 -0.22 -0.25% 15.62% 2025-06-05
Portland General Electric 41.19 -0.06 -0.15% -4.87% 2025-06-05
PPL 34.02 -0.13 -0.38% 17.61% 2025-06-05
H2O America 51.81 0.12 0.23% -4.60% 2025-06-05
Southern 88.24 -0.03 -0.03% 12.15% 2025-06-05
Sempra Energy 75.83 -0.62 -0.81% -0.22% 2025-06-05
TransCanada 70.20 -0.07 -0.10% 27.89% 2025-06-05
WEC Energy 104.72 -1.06 -1.00% 29.13% 2025-06-05
Williams Companies 60.48 0.35 0.57% 45.35% 2025-06-05
Aqua America 37.62 0.30 0.80% -0.69% 2025-06-05
Xcel Energy 68.50 -0.83 -1.20% 23.95% 2025-06-04

가격 일 년 날짜
US500 5930 -31.51 -0.53% 10.79% 2025-06-05